Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 60.0 62.64 60.0 61.55 221.34 Thousand
12 Jan, 2024 65.91 65.91 61.82 62.09 321.2 Thousand
11 Jan, 2024 65.91 65.91 61.82 62.09 321.2 Thousand
10 Jan, 2024 66.36 68.64 65.64 66.18 363 Thousand
09 Jan, 2024 69.0 71.64 65.09 67.73 798.6 Thousand
08 Jan, 2024 63.64 69.09 63.27 68.91 921.8 Thousand
07 Jan, 2024 59.09 62.82 58.0 62.82 636.9 Thousand
05 Jan, 2024 61.27 61.73 57.18 57.18 680.9 Thousand
04 Jan, 2024 61.27 61.73 57.18 57.18 680.9 Thousand
03 Jan, 2024 59.91 63.27 57.82 62.73 1.04 Million