Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 54.3 | 54.3 | 54.3 | 54.3 | 2640.00 |
| 26 Aug, 2024 | 55.1 | 55.1 | 54.8 | 55.0 | 25.08 Thousand |
| 23 Aug, 2024 | 54.5 | 55.1 | 54.5 | 55.1 | 35.64 Thousand |
| 22 Aug, 2024 | 55.4 | 55.8 | 54.6 | 54.6 | 31.68 Thousand |
| 21 Aug, 2024 | 55.0 | 56.0 | 54.8 | 54.8 | 26.4 Thousand |
| 20 Aug, 2024 | 55.0 | 56.2 | 54.5 | 55.0 | 89.76 Thousand |
| 19 Aug, 2024 | 53.0 | 55.3 | 52.8 | 55.3 | 137.28 Thousand |
| 16 Aug, 2024 | 52.8 | 52.9 | 51.8 | 52.5 | 44.88 Thousand |
| 15 Aug, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | 2640.00 |
| 14 Aug, 2024 | 51.9 | 52.1 | 51.8 | 52.1 | 13.2 Thousand |
6485
6486
6488
6465
6469
6470