Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 53.0 | 53.0 | 51.6 | 51.8 | 18.48 Thousand |
| 12 Aug, 2024 | 53.2 | 53.2 | 51.5 | 52.4 | 30.36 Thousand |
| 09 Aug, 2024 | 51.5 | 53.4 | 51.5 | 52.4 | 40.92 Thousand |
| 08 Aug, 2024 | 50.6 | 54.3 | 50.0 | 54.3 | 15.84 Thousand |
| 07 Aug, 2024 | 52.4 | 52.8 | 51.5 | 52.0 | 15.84 Thousand |
| 06 Aug, 2024 | 49.0 | 51.3 | 46.7 | 51.3 | 105.6 Thousand |
| 05 Aug, 2024 | 50.0 | 50.0 | 47.0 | 47.05 | 44.88 Thousand |
| 02 Aug, 2024 | 52.5 | 53.5 | 51.7 | 51.9 | 35.64 Thousand |
| 01 Aug, 2024 | 53.7 | 53.8 | 53.0 | 53.1 | 21.12 Thousand |
| 31 Jul, 2024 | 51.6 | 52.5 | 51.4 | 52.5 | 11.88 Thousand |
6485
6486
6488
6465
6469
6470