Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 48.91 48.91 48.91 48.91 -
15 Mar, 2024 49.55 49.64 47.27 48.91 51.7 Thousand
14 Mar, 2024 49.55 49.64 47.27 48.91 51.7 Thousand
13 Mar, 2024 50.36 50.36 48.27 48.73 93.5 Thousand
12 Mar, 2024 52.09 52.09 50.73 50.73 44 Thousand
11 Mar, 2024 52.09 52.64 50.18 52.09 73.7 Thousand
10 Mar, 2024 52.09 53.36 52.09 52.45 18.7 Thousand
08 Mar, 2024 52.73 52.73 51.36 51.64 84.7 Thousand
07 Mar, 2024 52.73 52.73 51.36 51.64 84.7 Thousand
06 Mar, 2024 53.64 53.64 52.09 52.91 97.9 Thousand