Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 52.2 52.3 52.0 52.2 19.8 Thousand
29 Jul, 2024 52.2 52.3 51.1 52.3 44.88 Thousand
26 Jul, 2024 51.7 52.4 51.7 52.0 7920.00
23 Jul, 2024 51.0 53.0 51.0 51.8 19.8 Thousand
22 Jul, 2024 51.0 52.0 50.3 50.3 22.44 Thousand
19 Jul, 2024 51.7 52.3 51.2 52.3 25.08 Thousand
18 Jul, 2024 52.6 52.7 52.0 52.2 40.92 Thousand
17 Jul, 2024 53.0 53.0 52.7 52.7 35.64 Thousand
16 Jul, 2024 53.5 53.5 53.1 53.1 40.92 Thousand
15 Jul, 2024 53.4 53.5 53.3 53.3 17.16 Thousand