Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 54.5 | 56.9 | 54.0 | 55.7 | 110.88 Thousand |
| 27 Jun, 2024 | 54.1 | 59.4 | 54.1 | 57.3 | 208.56 Thousand |
| 26 Jun, 2024 | 54.0 | 54.5 | 53.7 | 54.0 | 68.64 Thousand |
| 25 Jun, 2024 | 53.7 | 54.5 | 53.1 | 54.0 | 56.76 Thousand |
| 24 Jun, 2024 | 53.1 | 53.7 | 52.8 | 53.5 | 39.6 Thousand |
| 21 Jun, 2024 | 53.1 | 53.9 | 52.8 | 53.1 | 27.72 Thousand |
| 20 Jun, 2024 | 53.0 | 54.3 | 53.0 | 53.6 | 31.68 Thousand |
| 19 Jun, 2024 | 54.3 | 54.3 | 52.8 | 53.1 | 22.44 Thousand |
| 18 Jun, 2024 | 53.0 | 54.8 | 52.6 | 54.6 | 51.48 Thousand |
| 17 Jun, 2024 | 52.9 | 53.0 | 52.4 | 53.0 | 39.6 Thousand |
6485
6486
6488
6465
6469
6470