Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.55 50.09 46.55 50.09 63.8 Thousand
30 Oct, 2023 45.55 47.91 45.55 47.73 19.8 Thousand
29 Oct, 2023 46.55 47.27 46.55 47.18 27.5 Thousand
27 Oct, 2023 48.09 48.09 46.45 46.55 38.5 Thousand
26 Oct, 2023 48.09 48.09 46.45 46.55 38.5 Thousand
25 Oct, 2023 47.27 48.82 47.27 48.27 45.1 Thousand
24 Oct, 2023 47.27 50.82 46.36 49.09 102.3 Thousand
23 Oct, 2023 44.77 48.82 44.77 48.82 170.5 Thousand
22 Oct, 2023 45.64 45.91 44.45 44.45 47.3 Thousand
20 Oct, 2023 45.36 46.91 44.64 46.91 108.9 Thousand