Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 52.91 52.91 51.82 51.91 79.2 Thousand
21 Feb, 2024 53.91 54.91 52.45 53.18 63.8 Thousand
20 Feb, 2024 52.91 54.0 52.73 53.91 47.3 Thousand
19 Feb, 2024 53.45 53.55 52.73 53.18 55 Thousand
18 Feb, 2024 56.27 56.27 53.91 53.91 91.3 Thousand
16 Feb, 2024 59.09 59.09 53.45 56.27 180.4 Thousand
15 Feb, 2024 59.09 59.09 53.45 56.27 180.4 Thousand
14 Feb, 2024 52.73 57.0 51.0 57.0 95.7 Thousand
05 Feb, 2024 52.64 52.73 51.64 52.45 80.3 Thousand
04 Feb, 2024 52.64 52.73 51.64 52.45 80.3 Thousand