Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 53.1 | 53.2 | 52.6 | 53.2 | 42.24 Thousand |
| 13 Jun, 2024 | 53.8 | 53.8 | 52.5 | 53.1 | 55.44 Thousand |
| 12 Jun, 2024 | 54.0 | 54.8 | 53.8 | 53.8 | 55.44 Thousand |
| 11 Jun, 2024 | 54.5 | 54.5 | 53.6 | 53.9 | 51.48 Thousand |
| 07 Jun, 2024 | 55.0 | 55.8 | 53.9 | 55.1 | 83.16 Thousand |
| 06 Jun, 2024 | 56.4 | 56.4 | 54.4 | 56.0 | 92.4 Thousand |
| 05 Jun, 2024 | 54.2 | 56.2 | 54.1 | 56.2 | 200.64 Thousand |
| 04 Jun, 2024 | 55.1 | 58.1 | 53.0 | 54.0 | 294.36 Thousand |
| 03 Jun, 2024 | 56.4 | 57.0 | 54.3 | 57.0 | 178.2 Thousand |
| 31 May, 2024 | 54.0 | 59.8 | 54.0 | 58.0 | 460.68 Thousand |
6485
6486
6488
6465
6469
6470