Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 49.65 | 49.65 | 49.0 | 49.0 | 10.56 Thousand |
| 15 May, 2024 | 49.65 | 49.65 | 48.8 | 48.95 | 31.68 Thousand |
| 14 May, 2024 | 48.65 | 48.8 | 48.5 | 48.8 | 26.4 Thousand |
| 13 May, 2024 | 49.65 | 49.65 | 48.05 | 49.45 | 30.36 Thousand |
| 10 May, 2024 | 49.65 | 49.65 | 49.0 | 49.15 | 15.84 Thousand |
| 09 May, 2024 | 50.4 | 51.0 | 49.4 | 50.0 | 54.12 Thousand |
| 08 May, 2024 | 50.4 | 50.5 | 50.4 | 50.4 | 7920.00 |
| 07 May, 2024 | 51.1 | 51.1 | 50.5 | 50.8 | 22.44 Thousand |
| 06 May, 2024 | 53.5 | 53.5 | 51.0 | 51.7 | 56.76 Thousand |
| 03 May, 2024 | 51.5 | 51.9 | 51.1 | 51.7 | 11.88 Thousand |
6485
6486
6488
6465
6469
6470