Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 60.45 62.18 60.09 61.18 189.2 Thousand
19 Jan, 2024 61.45 61.82 59.45 60.45 159.5 Thousand
18 Jan, 2024 61.45 61.82 59.45 60.45 159.5 Thousand
17 Jan, 2024 59.73 61.64 59.36 60.82 216.7 Thousand
16 Jan, 2024 59.09 62.0 59.09 59.55 182.6 Thousand
15 Jan, 2024 61.82 61.82 58.64 59.27 212.3 Thousand
14 Jan, 2024 60.0 62.64 60.0 61.55 221.34 Thousand
12 Jan, 2024 65.91 65.91 61.82 62.09 321.2 Thousand
11 Jan, 2024 65.91 65.91 61.82 62.09 321.2 Thousand
10 Jan, 2024 66.36 68.64 65.64 66.18 363 Thousand