Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31.68 31.68 30.91 31.36 16.5 Thousand
25 Sep, 2023 31.0 31.14 30.91 31.05 11 Thousand
24 Sep, 2023 31.05 31.09 31.05 31.09 4400.00
22 Sep, 2023 31.09 31.27 30.91 31.27 12.1 Thousand
21 Sep, 2023 31.09 31.27 30.91 31.27 12.1 Thousand
20 Sep, 2023 31.23 31.27 31.23 31.27 2200.00
19 Sep, 2023 31.68 31.68 31.05 31.05 7700.00
18 Sep, 2023 31.45 31.64 31.36 31.36 15.4 Thousand
17 Sep, 2023 31.73 32.18 31.36 31.36 13.2 Thousand
15 Sep, 2023 31.77 31.77 31.18 31.36 14.3 Thousand