Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66.36 68.64 65.64 66.18 363 Thousand
09 Jan, 2024 69.0 71.64 65.09 67.73 798.6 Thousand
08 Jan, 2024 63.64 69.09 63.27 68.91 921.8 Thousand
07 Jan, 2024 59.09 62.82 58.0 62.82 636.9 Thousand
05 Jan, 2024 61.27 61.73 57.18 57.18 680.9 Thousand
04 Jan, 2024 61.27 61.73 57.18 57.18 680.9 Thousand
03 Jan, 2024 59.91 63.27 57.82 62.73 1.04 Million
02 Jan, 2024 53.27 57.55 51.55 57.55 372.9 Thousand
01 Jan, 2024 51.27 52.91 51.27 52.36 57.2 Thousand
29 Dec, 2023 50.09 51.45 50.09 51.27 52.8 Thousand