Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 49.9 | 52.1 | 49.9 | 51.9 | 48.84 Thousand |
| 30 Apr, 2024 | 49.75 | 49.9 | 49.3 | 49.9 | 19.8 Thousand |
| 29 Apr, 2024 | 50.0 | 50.0 | 49.4 | 49.5 | 34.32 Thousand |
| 26 Apr, 2024 | 50.6 | 50.6 | 49.05 | 49.5 | 9240.00 |
| 25 Apr, 2024 | 49.15 | 49.15 | 47.95 | 49.0 | 19.8 Thousand |
| 24 Apr, 2024 | 48.65 | 49.0 | 48.05 | 49.0 | 22.44 Thousand |
| 23 Apr, 2024 | 49.0 | 49.65 | 48.4 | 48.4 | 17.16 Thousand |
| 22 Apr, 2024 | 49.05 | 49.05 | 47.7 | 47.8 | 13.2 Thousand |
| 19 Apr, 2024 | 50.7 | 50.9 | 47.8 | 47.95 | 63.36 Thousand |
| 18 Apr, 2024 | 47.9 | 49.3 | 47.8 | 49.2 | 79.2 Thousand |
6485
6486
6488
6465
6469
6470