Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 52.91 52.91 50.0 50.18 93.5 Thousand
26 Dec, 2023 51.36 53.09 51.36 52.36 85.8 Thousand
25 Dec, 2023 51.09 52.55 50.09 50.91 68.2 Thousand
24 Dec, 2023 56.18 56.18 50.64 51.82 320.1 Thousand
22 Dec, 2023 61.73 61.73 56.18 56.18 151.8 Thousand
21 Dec, 2023 61.73 61.73 56.18 56.18 151.8 Thousand
20 Dec, 2023 62.36 62.36 56.36 58.0 295.9 Thousand
19 Dec, 2023 59.09 61.82 58.55 61.82 282.7 Thousand
18 Dec, 2023 55.36 60.0 55.36 59.09 203.5 Thousand
17 Dec, 2023 59.0 59.64 58.0 59.18 114.4 Thousand