Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.4 55.4 50.0 55.4 6000.00
07 Jan, 2025 50.4 50.8 50.3 50.4 7200.00
06 Jan, 2025 51.1 51.4 50.7 51.0 12 Thousand
03 Jan, 2025 50.0 51.0 49.9 51.0 25.2 Thousand
02 Jan, 2025 49.95 50.8 49.95 50.0 15.6 Thousand
31 Dec, 2024 51.2 51.8 50.8 50.8 14.4 Thousand
30 Dec, 2024 50.0 51.5 50.0 51.1 54 Thousand
27 Dec, 2024 49.4 49.55 49.4 49.5 4800.00
26 Dec, 2024 50.0 50.0 50.0 50.0 7200.00
25 Dec, 2024 50.0 50.0 50.0 50.0 1200.00