Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 68.2 | 70.3 | 68.0 | 69.3 | 226.8 Thousand |
| 29 Apr, 2025 | 69.5 | 70.5 | 68.0 | 68.8 | 190.38 Thousand |
| 28 Apr, 2025 | 73.0 | 73.0 | 69.5 | 70.0 | 335.1 Thousand |
| 25 Apr, 2025 | 72.5 | 76.0 | 71.1 | 73.1 | 431.04 Thousand |
| 24 Apr, 2025 | 66.7 | 72.0 | 65.7 | 70.6 | 451.82 Thousand |
| 23 Apr, 2025 | 63.9 | 69.3 | 63.9 | 67.8 | 316.44 Thousand |
| 22 Apr, 2025 | 64.1 | 64.3 | 62.5 | 63.7 | 126.01 Thousand |
| 21 Apr, 2025 | 64.9 | 65.6 | 62.4 | 64.3 | 157.2 Thousand |
| 18 Apr, 2025 | 64.3 | 65.8 | 63.3 | 65.8 | 136.26 Thousand |
| 17 Apr, 2025 | 66.0 | 66.7 | 62.6 | 64.6 | 280.02 Thousand |
6485
6486
6488
6465
6469
6470