Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 51.5 51.5 49.85 50.0 11.4 Thousand
12 Nov, 2024 52.4 52.5 50.6 50.6 29.55 Thousand
11 Nov, 2024 50.1 51.2 50.0 50.7 18.83 Thousand
08 Nov, 2024 49.2 49.3 49.1 49.3 7399.00
07 Nov, 2024 49.05 49.1 49.05 49.1 2000.00
06 Nov, 2024 49.0 49.0 49.0 49.0 3101.00
05 Nov, 2024 49.2 49.2 49.2 49.2 1050.00
04 Nov, 2024 49.2 49.2 49.0 49.2 6536.00
01 Nov, 2024 49.2 49.25 49.2 49.25 2222.00
31 Oct, 2024 49.2 49.2 49.2 49.2 -