Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 50.0 50.0 50.0 50.0 2036.00
24 Dec, 2024 50.0 50.0 50.0 50.0 2200.00
23 Dec, 2024 50.0 50.0 49.25 49.95 4025.00
20 Dec, 2024 49.4 49.4 49.35 49.35 2000.00
19 Dec, 2024 49.4 49.4 49.25 49.25 5055.00
18 Dec, 2024 49.6 50.0 49.6 50.0 2000.00
17 Dec, 2024 49.2 49.55 49.2 49.5 3562.00
16 Dec, 2024 49.8 49.85 49.2 49.2 10.49 Thousand
13 Dec, 2024 50.0 50.0 49.5 49.5 9200.00
12 Dec, 2024 49.6 49.6 49.6 49.6 1005.00