Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 66.0 | 66.0 | 63.1 | 63.2 | 176.6 Thousand |
| 12 Jun, 2025 | 67.5 | 68.5 | 66.1 | 66.7 | 126.03 Thousand |
| 11 Jun, 2025 | 65.1 | 66.0 | 63.4 | 65.9 | 182.41 Thousand |
| 10 Jun, 2025 | 65.6 | 66.1 | 61.2 | 65.1 | 450.3 Thousand |
| 09 Jun, 2025 | 67.2 | 67.3 | 65.2 | 66.3 | 183.6 Thousand |
| 06 Jun, 2025 | 66.5 | 67.5 | 66.4 | 67.1 | 108.09 Thousand |
| 05 Jun, 2025 | 66.9 | 67.5 | 66.1 | 66.5 | 147.6 Thousand |
| 04 Jun, 2025 | 68.0 | 68.1 | 66.9 | 66.9 | 139.88 Thousand |
| 03 Jun, 2025 | 65.5 | 67.9 | 65.5 | 66.9 | 144.01 Thousand |
| 02 Jun, 2025 | 68.6 | 68.6 | 65.1 | 66.0 | 217.2 Thousand |
6485
6486
6488
6465
6469
6470