Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 49.25

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 48.36 48.36 46.82 47.64 25.3 Thousand
09 Aug, 2024 46.82 48.55 46.82 47.64 34.1 Thousand
08 Aug, 2024 46.82 48.55 46.82 47.64 34.1 Thousand
07 Aug, 2024 46.0 49.36 45.45 49.36 13.2 Thousand
06 Aug, 2024 47.64 48.0 46.82 47.27 13.2 Thousand
05 Aug, 2024 44.55 46.64 42.45 46.64 88 Thousand
04 Aug, 2024 45.45 45.45 42.73 42.77 37.4 Thousand
02 Aug, 2024 47.73 48.64 47.0 47.18 29.7 Thousand
01 Aug, 2024 47.73 48.64 47.0 47.18 29.7 Thousand
31 Jul, 2024 48.82 48.91 48.18 48.27 17.6 Thousand