Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 60.4 | 61.6 | 60.3 | 61.0 | 67.2 Thousand |
| 10 Jul, 2025 | 60.0 | 61.2 | 60.0 | 60.5 | 119.16 Thousand |
| 09 Jul, 2025 | 60.6 | 61.7 | 60.4 | 61.0 | 44.4 Thousand |
| 08 Jul, 2025 | 61.2 | 61.4 | 60.5 | 60.8 | 69.67 Thousand |
| 07 Jul, 2025 | 61.7 | 62.5 | 61.3 | 61.7 | 68.4 Thousand |
| 04 Jul, 2025 | 65.0 | 65.6 | 62.9 | 63.0 | 169.21 Thousand |
| 03 Jul, 2025 | 64.9 | 66.0 | 63.4 | 64.8 | 193.2 Thousand |
| 02 Jul, 2025 | 61.8 | 64.7 | 61.7 | 64.3 | 195.6 Thousand |
| 01 Jul, 2025 | 62.0 | 63.5 | 61.6 | 62.1 | 54 Thousand |
| 30 Jun, 2025 | 60.5 | 61.5 | 59.9 | 61.5 | 142.8 Thousand |
6485
6486
6488
6465
6469
6470