Fun Yours Technology Co.,Ltd. (6482.TWO)

TWD 70.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 49.85 50.4 49.85 50.4 3149.00
22 Jan, 2025 50.0 50.4 50.0 50.4 3000.00
21 Jan, 2025 50.2 50.3 50.0 50.0 27 Thousand
20 Jan, 2025 50.1 52.5 50.0 50.7 15.63 Thousand
17 Jan, 2025 50.0 50.0 50.0 50.0 1000.00
16 Jan, 2025 50.0 50.5 49.8 50.5 25.6 Thousand
15 Jan, 2025 49.9 50.0 49.9 50.0 15.49 Thousand
14 Jan, 2025 49.25 49.9 49.25 49.9 8151.00
13 Jan, 2025 50.0 50.0 50.0 50.0 4000.00
10 Jan, 2025 50.1 50.6 50.1 50.5 16 Thousand