Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.3 | 61.3 | 60.3 | 60.8 | 124.84 Thousand |
| 07 Aug, 2025 | 61.4 | 61.6 | 61.0 | 61.2 | 88.8 Thousand |
| 06 Aug, 2025 | 61.6 | 62.3 | 61.2 | 61.7 | 62.4 Thousand |
| 05 Aug, 2025 | 61.7 | 62.8 | 61.0 | 62.3 | 102.12 Thousand |
| 04 Aug, 2025 | 61.6 | 62.7 | 61.6 | 62.0 | 48.04 Thousand |
| 01 Aug, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | - |
| 31 Jul, 2025 | 63.4 | 63.4 | 61.0 | 61.4 | 169.33 Thousand |
| 30 Jul, 2025 | 62.6 | 63.3 | 62.0 | 63.0 | 75.6 Thousand |
| 29 Jul, 2025 | 64.9 | 65.8 | 63.0 | 63.0 | 179.25 Thousand |
| 28 Jul, 2025 | 61.8 | 67.6 | 61.8 | 64.9 | 447.6 Thousand |
6485
6486
6488
6465
6469
6470