Fun Yours Technology Co.,Ltd. (6482.TWO)
TWD 70.5
(0.43%)
TWD 70.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 53.7 | 53.7 | 51.5 | 53.1 | 32.14 Thousand |
| 04 Mar, 2025 | 51.9 | 52.9 | 51.8 | 52.9 | 23.02 Thousand |
| 03 Mar, 2025 | 51.1 | 51.9 | 50.9 | 51.9 | 38 Thousand |
| 27 Feb, 2025 | 51.8 | 52.5 | 51.4 | 51.4 | 66.05 Thousand |
| 26 Feb, 2025 | 51.6 | 53.7 | 51.6 | 53.1 | 30.09 Thousand |
| 25 Feb, 2025 | 53.4 | 53.4 | 51.9 | 52.2 | 30.03 Thousand |
| 24 Feb, 2025 | 54.5 | 54.8 | 52.6 | 53.9 | 53.61 Thousand |
| 21 Feb, 2025 | 54.3 | 54.8 | 53.5 | 54.5 | 16.55 Thousand |
| 20 Feb, 2025 | 54.0 | 54.3 | 53.5 | 54.2 | 40.1 Thousand |
| 19 Feb, 2025 | 54.8 | 55.1 | 53.0 | 55.1 | 41.1 Thousand |
301000
BCPC
BDORY
0QIH
9110
MEOBF