WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 34.0 34.0 34.0 34.0 3009.00
17 Mar, 2025 34.3 34.3 33.2 34.0 10.18 Thousand
14 Mar, 2025 34.5 34.5 33.3 34.4 14.42 Thousand
13 Mar, 2025 34.5 34.5 33.3 34.5 14.42 Thousand
12 Mar, 2025 34.8 34.9 33.75 34.5 14 Thousand
11 Mar, 2025 34.0 34.8 33.2 34.8 37.95 Thousand
10 Mar, 2025 34.9 34.9 33.25 33.8 25.39 Thousand
07 Mar, 2025 34.8 35.0 33.5 34.9 14.48 Thousand
06 Mar, 2025 34.35 35.0 34.0 34.6 55.88 Thousand
05 Mar, 2025 34.1 34.4 33.5 34.4 29.4 Thousand