WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 46.0 47.35 45.0 46.4 1000.00
10 Jul, 2025 45.0 46.5 44.5 46.5 22.05 Thousand
09 Jul, 2025 42.5 44.5 42.5 44.5 6512.00
08 Jul, 2025 43.25 45.5 42.75 43.9 32.61 Thousand
07 Jul, 2025 43.0 46.6 42.5 46.0 80.66 Thousand
04 Jul, 2025 41.5 43.0 41.5 43.0 8125.00
03 Jul, 2025 41.0 43.0 41.0 41.5 52.18 Thousand
02 Jul, 2025 41.5 43.15 40.0 43.0 74.32 Thousand
01 Jul, 2025 41.25 41.5 40.0 41.5 52.02 Thousand
30 Jun, 2025 41.5 41.5 39.5 40.5 8796.00