WFE Technology Corporation (6474.TWO)
TWD 33.0
(-2.37%)
TWD 33.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 35.0 | 35.0 | 33.8 | 35.0 | 7017.00 |
| 31 Mar, 2025 | 36.15 | 36.15 | 33.8 | 34.8 | 34.17 Thousand |
| 28 Mar, 2025 | 36.0 | 36.3 | 34.7 | 36.15 | 63.4 Thousand |
| 27 Mar, 2025 | 36.2 | 36.2 | 35.0 | 35.7 | 63.4 Thousand |
| 26 Mar, 2025 | 36.3 | 36.7 | 34.5 | 36.2 | 55.91 Thousand |
| 25 Mar, 2025 | 35.2 | 36.8 | 34.7 | 36.4 | 45.66 Thousand |
| 24 Mar, 2025 | 33.9 | 38.0 | 33.5 | 36.8 | 110.09 Thousand |
| 21 Mar, 2025 | 34.0 | 34.0 | 32.6 | 33.9 | 2354.00 |
| 20 Mar, 2025 | 33.95 | 34.0 | 33.95 | 34.0 | 2151.00 |
| 19 Mar, 2025 | 34.0 | 34.0 | 32.6 | 33.95 | 1105.00 |
WDAY
VNP
OTS
CSS
NAT
8084