WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 32.85 32.85 31.35 32.85 1002.00
16 Apr, 2025 32.7 33.0 32.0 33.0 6004.00
15 Apr, 2025 32.0 32.5 30.9 32.5 9105.00
14 Apr, 2025 32.5 32.5 31.0 32.0 2329.00
11 Apr, 2025 33.15 33.15 31.1 32.5 17.5 Thousand
10 Apr, 2025 32.0 33.05 31.55 33.05 21.15 Thousand
09 Apr, 2025 31.7 32.6 29.9 31.4 24.41 Thousand
08 Apr, 2025 30.85 32.1 30.5 31.5 15 Thousand
07 Apr, 2025 33.05 33.3 29.0 30.85 69.39 Thousand
02 Apr, 2025 35.0 35.2 33.45 34.9 10.11 Thousand