WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 36.6 39.4 36.1 39.0 125.45 Thousand
14 May, 2025 35.5 39.5 35.5 37.7 148.39 Thousand
13 May, 2025 35.0 35.75 33.85 35.5 22.99 Thousand
12 May, 2025 33.5 35.0 32.5 35.0 11 Thousand
09 May, 2025 33.0 33.5 32.5 33.5 3720.00
08 May, 2025 33.0 33.0 32.0 33.0 3.00
07 May, 2025 33.0 33.0 32.0 33.0 2013.00
06 May, 2025 33.0 33.0 31.35 33.0 178.00
05 May, 2025 33.8 33.8 32.15 33.0 13 Thousand
02 May, 2025 33.5 33.8 32.5 33.8 14.25 Thousand