WFE Technology Corporation (6474.TWO)
TWD 33.0
(-2.37%)
TWD 33.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 38.15 | 40.0 | 38.15 | 40.0 | 20.13 Thousand |
| 28 May, 2025 | 39.1 | 40.1 | 38.1 | 39.5 | 32.96 Thousand |
| 27 May, 2025 | 39.1 | 39.1 | 37.5 | 39.1 | 1353.00 |
| 26 May, 2025 | 39.1 | 39.1 | 37.65 | 39.0 | 11.12 Thousand |
| 23 May, 2025 | 39.5 | 39.5 | 37.55 | 38.8 | 38.51 Thousand |
| 22 May, 2025 | 39.0 | 39.5 | 38.0 | 39.5 | 19.97 Thousand |
| 21 May, 2025 | 37.6 | 39.3 | 37.6 | 39.0 | 22.16 Thousand |
| 20 May, 2025 | 37.8 | 39.7 | 37.8 | 39.3 | 27.02 Thousand |
| 19 May, 2025 | 37.6 | 39.5 | 37.6 | 39.5 | 24.3 Thousand |
| 16 May, 2025 | 39.0 | 40.0 | 38.0 | 39.4 | 58.01 Thousand |
WDAY
VNP
OTS
CSS
NAT
8084