WFE Technology Corporation (6474.TWO)
TWD 33.0
(-2.37%)
TWD 33.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 46.0 | 47.35 | 45.0 | 46.4 | 1000.00 |
| 10 Jul, 2025 | 45.0 | 46.5 | 44.5 | 46.5 | 22.05 Thousand |
| 09 Jul, 2025 | 42.5 | 44.5 | 42.5 | 44.5 | 6512.00 |
| 08 Jul, 2025 | 43.25 | 45.5 | 42.75 | 43.9 | 32.61 Thousand |
| 07 Jul, 2025 | 43.0 | 46.6 | 42.5 | 46.0 | 80.66 Thousand |
| 04 Jul, 2025 | 41.5 | 43.0 | 41.5 | 43.0 | 8125.00 |
| 03 Jul, 2025 | 41.0 | 43.0 | 41.0 | 41.5 | 52.18 Thousand |
| 02 Jul, 2025 | 41.5 | 43.15 | 40.0 | 43.0 | 74.32 Thousand |
| 01 Jul, 2025 | 41.25 | 41.5 | 40.0 | 41.5 | 52.02 Thousand |
| 30 Jun, 2025 | 41.5 | 41.5 | 39.5 | 40.5 | 8796.00 |
WDAY
VNP
OTS
CSS
NAT
8084