WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 34.0 34.1 33.5 34.1 13.7 Thousand
03 Mar, 2025 32.0 34.5 32.0 34.15 119.69 Thousand
27 Feb, 2025 31.15 32.1 31.0 31.9 33 Thousand
26 Feb, 2025 31.7 31.7 30.5 31.15 18.6 Thousand
25 Feb, 2025 30.9 32.2 30.8 31.2 42.16 Thousand
24 Feb, 2025 30.7 30.7 30.7 30.7 101.00
21 Feb, 2025 30.5 30.7 30.2 30.7 7004.00
20 Feb, 2025 30.3 30.3 30.3 30.3 1301.00
19 Feb, 2025 30.35 30.35 30.3 30.3 1047.00
18 Feb, 2025 30.4 30.4 29.0 30.35 3253.00