WFE Technology Corporation (6474.TWO)

TWD 33.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 30.5 30.5 29.2 30.4 6002.00
14 Feb, 2025 30.2 30.2 29.2 30.2 4241.00
13 Feb, 2025 30.2 30.5 29.6 30.2 8004.00
12 Feb, 2025 30.0 30.5 29.8 30.0 5003.00
11 Feb, 2025 30.65 30.65 29.5 30.0 17.01 Thousand
10 Feb, 2025 31.15 31.15 29.75 30.15 9114.00
07 Feb, 2025 30.0 31.25 29.7 31.15 11.01 Thousand
06 Feb, 2025 29.9 30.0 29.5 30.0 10.02 Thousand
05 Feb, 2025 30.1 30.1 28.6 30.0 7502.00
04 Feb, 2025 30.1 30.1 28.7 30.1 1158.00