Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 201.5 | 205.0 | 201.5 | 204.5 | 150.99 Thousand |
| 17 Jan, 2022 | 204.5 | 205.0 | 199.5 | 202.0 | 271.38 Thousand |
| 14 Jan, 2022 | 203.5 | 204.5 | 201.0 | 204.5 | 387.68 Thousand |
| 13 Jan, 2022 | 208.0 | 208.5 | 202.0 | 202.5 | 871.27 Thousand |
| 12 Jan, 2022 | 203.0 | 209.0 | 199.0 | 207.5 | 1.19 Million |
| 11 Jan, 2022 | 206.0 | 207.0 | 202.0 | 203.0 | 346.87 Thousand |
| 10 Jan, 2022 | 207.0 | 207.0 | 204.0 | 204.5 | 350.95 Thousand |
| 07 Jan, 2022 | 214.0 | 216.0 | 207.0 | 207.0 | 648.86 Thousand |
| 06 Jan, 2022 | 213.0 | 214.0 | 209.5 | 213.0 | 520.31 Thousand |
| 05 Jan, 2022 | 212.5 | 216.5 | 212.0 | 213.0 | 489.7 Thousand |
6470
6482
6485
6461
6462
6465