Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 101.0 | 101.0 | 100.0 | 100.5 | 145.62 Thousand |
| 02 Dec, 2025 | 102.0 | 102.0 | 101.0 | 101.0 | 149.99 Thousand |
| 01 Dec, 2025 | 101.5 | 103.0 | 101.0 | 101.5 | 323.3 Thousand |
| 28 Nov, 2025 | 105.0 | 106.5 | 101.5 | 102.0 | 846.54 Thousand |
| 27 Nov, 2025 | 103.5 | 105.0 | 102.0 | 104.0 | 232.06 Thousand |
| 26 Nov, 2025 | 102.0 | 103.5 | 102.0 | 103.5 | 225.75 Thousand |
| 25 Nov, 2025 | 101.0 | 101.5 | 100.0 | 101.0 | 260.86 Thousand |
| 24 Nov, 2025 | 101.0 | 103.0 | 100.5 | 100.5 | 306.81 Thousand |
| 21 Nov, 2025 | 101.5 | 103.0 | 100.5 | 101.0 | 322.38 Thousand |
| 20 Nov, 2025 | 101.0 | 104.5 | 101.0 | 102.0 | 407.67 Thousand |
6470
6482
6485
6461
6462
6465