Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(1.57%)
TWD 161.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 161.0 | 162.0 | 159.0 | 160.5 | 191.08 Thousand |
| 24 Apr, 2025 | 159.5 | 159.5 | 155.0 | 156.5 | 232.5 Thousand |
| 23 Apr, 2025 | 159.5 | 159.5 | 155.0 | 156.5 | 246.75 Thousand |
| 22 Apr, 2025 | 148.0 | 156.5 | 147.0 | 156.0 | 346.79 Thousand |
| 21 Apr, 2025 | 154.5 | 154.5 | 150.0 | 150.0 | 256.77 Thousand |
| 18 Apr, 2025 | 157.0 | 157.5 | 154.5 | 154.5 | 147.63 Thousand |
| 17 Apr, 2025 | 157.5 | 158.5 | 153.0 | 157.0 | 238.95 Thousand |
| 16 Apr, 2025 | 160.0 | 160.0 | 155.0 | 157.5 | 339.3 Thousand |
| 15 Apr, 2025 | 159.0 | 160.5 | 158.0 | 159.0 | 417.93 Thousand |
| 14 Apr, 2025 | 158.0 | 162.0 | 157.0 | 159.0 | 510.59 Thousand |
0JBD
0376
ARGQ
1234
RC
6577