Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.0 | 148.0 | 143.0 | 143.0 | 7000.00 |
| 19 Jun, 2025 | 151.0 | 151.0 | 149.5 | 149.5 | 6000.00 |
| 18 Jun, 2025 | 151.5 | 152.0 | 151.5 | 151.5 | 3000.00 |
| 17 Jun, 2025 | 153.5 | 153.5 | 153.0 | 153.0 | 34.9 Thousand |
| 16 Jun, 2025 | 153.0 | 153.0 | 152.5 | 153.0 | 7000.00 |
| 13 Jun, 2025 | 158.0 | 158.0 | 154.0 | 154.0 | 234.99 Thousand |
| 12 Jun, 2025 | 157.5 | 160.5 | 157.0 | 158.0 | 332.3 Thousand |
| 11 Jun, 2025 | 157.5 | 159.5 | 156.5 | 157.0 | 256.46 Thousand |
| 10 Jun, 2025 | 154.0 | 156.0 | 154.0 | 155.5 | 151.86 Thousand |
| 09 Jun, 2025 | 152.5 | 154.5 | 152.5 | 154.0 | 154.96 Thousand |
0JBD
0376
ARGQ
1234
RC
6577