Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 141.28 Thousand |
| 05 Jun, 2025 | 154.5 | 156.0 | 153.5 | 155.5 | 135.98 Thousand |
| 04 Jun, 2025 | 155.0 | 155.0 | 153.5 | 154.5 | 109.5 Thousand |
| 03 Jun, 2025 | 154.0 | 154.5 | 152.0 | 153.5 | 220.34 Thousand |
| 02 Jun, 2025 | 157.5 | 158.0 | 151.5 | 152.5 | 340.75 Thousand |
| 29 May, 2025 | 157.0 | 160.0 | 156.5 | 159.0 | 334.33 Thousand |
| 28 May, 2025 | 156.0 | 159.5 | 156.0 | 156.5 | 249.92 Thousand |
| 27 May, 2025 | 154.5 | 156.5 | 153.5 | 155.0 | 146.93 Thousand |
| 26 May, 2025 | 157.0 | 157.5 | 153.0 | 154.5 | 371.2 Thousand |
| 23 May, 2025 | 158.5 | 158.5 | 156.5 | 157.0 | 174.5 Thousand |
0JBD
0376
ARGQ
1234
RC
6577