Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 99.9 | 102.0 | 99.9 | 101.0 | 384.92 Thousand |
| 18 Nov, 2025 | 100.0 | 100.5 | 98.6 | 99.3 | 677.97 Thousand |
| 17 Nov, 2025 | 103.5 | 103.5 | 100.0 | 100.0 | 720.29 Thousand |
| 14 Nov, 2025 | 103.5 | 105.0 | 102.5 | 104.5 | 306.55 Thousand |
| 13 Nov, 2025 | 104.5 | 105.0 | 103.0 | 104.0 | 513.45 Thousand |
| 12 Nov, 2025 | 103.0 | 105.5 | 103.0 | 104.0 | 586.73 Thousand |
| 11 Nov, 2025 | 106.5 | 106.5 | 103.0 | 103.0 | 809.97 Thousand |
| 10 Nov, 2025 | 108.5 | 108.5 | 106.0 | 106.0 | 338.86 Thousand |
| 07 Nov, 2025 | 110.0 | 110.0 | 107.5 | 108.5 | 188.27 Thousand |
| 06 Nov, 2025 | 112.0 | 112.0 | 109.5 | 111.0 | 146 Thousand |
6470
6482
6485
6461
6462
6465