Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 159.0
(1.6%)
TWD 159.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 158.0 | 158.0 | 154.5 | 158.0 | 455.21 Thousand |
| 09 Apr, 2025 | 150.0 | 154.5 | 142.0 | 144.0 | 988.73 Thousand |
| 08 Apr, 2025 | 137.0 | 150.5 | 137.0 | 150.5 | 1.36 Million |
| 07 Apr, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 183.47 Thousand |
| 02 Apr, 2025 | 169.0 | 169.0 | 166.5 | 167.0 | 220.12 Thousand |
| 01 Apr, 2025 | 163.0 | 169.5 | 161.5 | 169.0 | 487.2 Thousand |
| 31 Mar, 2025 | 168.0 | 168.0 | 159.5 | 159.5 | 719.83 Thousand |
| 28 Mar, 2025 | 174.0 | 174.0 | 167.5 | 171.5 | 490.23 Thousand |
| 27 Mar, 2025 | 175.0 | 175.5 | 170.5 | 173.5 | 340.56 Thousand |
| 26 Mar, 2025 | 175.0 | 175.0 | 172.0 | 174.5 | 251.04 Thousand |
0JBD
0376
ARGQ
1234
RC
6577