Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 160.0 | 161.0 | 157.0 | 158.0 | 217.25 Thousand |
| 21 May, 2025 | 160.5 | 161.5 | 159.5 | 160.0 | 125.91 Thousand |
| 20 May, 2025 | 160.0 | 160.5 | 159.0 | 160.5 | 115.5 Thousand |
| 19 May, 2025 | 161.0 | 161.0 | 158.5 | 158.5 | 216.03 Thousand |
| 16 May, 2025 | 163.0 | 163.5 | 160.5 | 160.5 | 202.41 Thousand |
| 15 May, 2025 | 162.0 | 164.0 | 161.5 | 162.0 | 196.99 Thousand |
| 14 May, 2025 | 161.5 | 162.5 | 160.0 | 162.5 | 190.17 Thousand |
| 13 May, 2025 | 163.0 | 163.0 | 159.0 | 160.0 | 404.23 Thousand |
| 12 May, 2025 | 163.0 | 163.5 | 161.0 | 161.5 | 308.05 Thousand |
| 09 May, 2025 | 167.0 | 168.5 | 163.5 | 164.0 | 227.11 Thousand |
0JBD
0376
ARGQ
1234
RC
6577