Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 108.5 | 112.0 | 107.0 | 111.5 | 398.87 Thousand |
| 04 Nov, 2025 | 109.5 | 111.0 | 109.0 | 109.5 | 391.69 Thousand |
| 03 Nov, 2025 | 109.5 | 110.0 | 108.0 | 108.5 | 452.12 Thousand |
| 31 Oct, 2025 | 110.5 | 112.5 | 110.0 | 110.5 | 307.25 Thousand |
| 30 Oct, 2025 | 113.0 | 113.0 | 109.5 | 111.5 | 581.12 Thousand |
| 29 Oct, 2025 | 114.5 | 115.5 | 112.5 | 112.5 | 265.47 Thousand |
| 28 Oct, 2025 | 115.0 | 115.5 | 114.0 | 114.0 | 159.25 Thousand |
| 27 Oct, 2025 | 116.5 | 117.0 | 114.0 | 115.0 | 247.47 Thousand |
| 23 Oct, 2025 | 115.5 | 117.0 | 114.0 | 115.5 | 304.44 Thousand |
| 22 Oct, 2025 | 114.5 | 115.5 | 112.0 | 115.5 | 513.39 Thousand |
6470
6482
6485
6461
6462
6465