Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 159.0
(1.6%)
TWD 159.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 173.0 | 174.5 | 172.5 | 174.0 | 286.34 Thousand |
| 24 Mar, 2025 | 177.0 | 177.5 | 170.5 | 171.5 | 956.41 Thousand |
| 21 Mar, 2025 | 183.5 | 183.5 | 177.0 | 178.5 | 498.38 Thousand |
| 20 Mar, 2025 | 182.0 | 184.5 | 179.0 | 184.0 | 415.19 Thousand |
| 19 Mar, 2025 | 182.5 | 185.5 | 178.5 | 178.5 | 457.08 Thousand |
| 18 Mar, 2025 | 182.0 | 184.0 | 181.5 | 182.5 | 198.21 Thousand |
| 17 Mar, 2025 | 181.5 | 184.0 | 180.5 | 182.0 | 301.35 Thousand |
| 14 Mar, 2025 | 184.0 | 186.0 | 180.0 | 181.5 | 357.51 Thousand |
| 13 Mar, 2025 | 184.5 | 186.5 | 182.0 | 184.0 | 522.8 Thousand |
| 12 Mar, 2025 | 191.5 | 191.5 | 182.0 | 182.0 | 1.11 Million |
0JBD
0376
ARGQ
1234
RC
6577