Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 172.0 173.5 171.0 171.0 101.65 Thousand
20 Nov, 2024 173.5 174.0 171.0 172.5 69.62 Thousand
19 Nov, 2024 171.0 173.5 170.0 173.5 118.95 Thousand
18 Nov, 2024 171.0 172.0 170.0 170.5 86.19 Thousand
15 Nov, 2024 173.0 173.0 170.0 172.0 125.32 Thousand
14 Nov, 2024 176.0 176.5 170.0 173.0 227.84 Thousand
13 Nov, 2024 176.5 177.0 175.0 175.5 99.85 Thousand
12 Nov, 2024 179.0 179.0 176.0 176.5 156.67 Thousand
11 Nov, 2024 182.0 184.0 177.5 179.0 140.85 Thousand
08 Nov, 2024 182.0 185.0 180.0 180.0 146.24 Thousand