Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 125.0 | 125.5 | 122.0 | 122.5 | 457.1 Thousand |
| 02 Oct, 2025 | 126.5 | 126.5 | 125.0 | 125.0 | 336.5 Thousand |
| 01 Oct, 2025 | 129.0 | 129.5 | 126.0 | 126.0 | 358.16 Thousand |
| 30 Sep, 2025 | 129.0 | 131.0 | 129.0 | 129.0 | 207.28 Thousand |
| 29 Sep, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 26 Sep, 2025 | 129.0 | 129.5 | 127.5 | 128.0 | 191.82 Thousand |
| 25 Sep, 2025 | 130.0 | 130.5 | 129.0 | 129.0 | 130.8 Thousand |
| 24 Sep, 2025 | 130.0 | 130.5 | 128.5 | 130.0 | 225.91 Thousand |
| 23 Sep, 2025 | 131.5 | 131.5 | 129.0 | 129.0 | 293.97 Thousand |
| 22 Sep, 2025 | 135.0 | 135.0 | 130.5 | 132.0 | 441.3 Thousand |
6470
6482
6485
6461
6462
6465