Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 160.0
(0.63%)
TWD 160.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 185.0 | 185.5 | 175.5 | 178.0 | 1.54 Million |
| 24 Feb, 2025 | 174.0 | 184.5 | 172.0 | 181.0 | 2.48 Million |
| 21 Feb, 2025 | 164.0 | 177.0 | 163.5 | 172.5 | 3.62 Million |
| 20 Feb, 2025 | 160.5 | 161.0 | 158.5 | 161.0 | 192.84 Thousand |
| 19 Feb, 2025 | 159.0 | 160.0 | 157.5 | 160.0 | 213.92 Thousand |
| 18 Feb, 2025 | 160.0 | 161.0 | 156.0 | 157.5 | 341.47 Thousand |
| 17 Feb, 2025 | 163.5 | 164.5 | 159.5 | 160.0 | 292.79 Thousand |
| 14 Feb, 2025 | 160.5 | 163.5 | 158.0 | 162.5 | 357.19 Thousand |
| 13 Feb, 2025 | 156.0 | 160.0 | 154.0 | 159.5 | 354.03 Thousand |
| 12 Feb, 2025 | 155.5 | 156.0 | 153.0 | 154.5 | 164.05 Thousand |
0JBD
0376
ARGQ
1234
RC
6577