Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 129.5 | 135.5 | 128.5 | 135.0 | 831.76 Thousand |
| 18 Sep, 2025 | 127.0 | 130.0 | 126.5 | 129.5 | 567.5 Thousand |
| 17 Sep, 2025 | 128.0 | 131.0 | 126.5 | 126.5 | 635.88 Thousand |
| 16 Sep, 2025 | 130.0 | 130.0 | 125.5 | 127.5 | 1.03 Million |
| 15 Sep, 2025 | 130.0 | 131.5 | 129.0 | 129.5 | 213.99 Thousand |
| 12 Sep, 2025 | 131.0 | 131.5 | 129.5 | 130.0 | 414.78 Thousand |
| 11 Sep, 2025 | 134.0 | 134.0 | 131.0 | 131.0 | 432.6 Thousand |
| 10 Sep, 2025 | 136.0 | 136.0 | 133.0 | 133.5 | 511.2 Thousand |
| 09 Sep, 2025 | 137.0 | 137.0 | 134.5 | 135.5 | 386.78 Thousand |
| 08 Sep, 2025 | 139.0 | 139.0 | 136.5 | 136.5 | 323.01 Thousand |
6470
6482
6485
6461
6462
6465