Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 92.46 94.12 91.69 92.46 215.97 Thousand
07 Jan, 2015 93.02 94.12 90.47 93.02 177.57 Thousand
06 Jan, 2015 90.63 91.9 88.38 90.63 436.85 Thousand
05 Jan, 2015 91.91 91.91 84.16 91.91 441.78 Thousand
31 Dec, 2014 85.27 86.38 81.93 85.27 414.4 Thousand
30 Dec, 2014 80.84 83.04 78.91 80.84 178.55 Thousand
29 Dec, 2014 82.5 88.92 79.96 82.5 375.48 Thousand