Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 94.23 94.23 94.23 94.23 122.00
04 Feb, 2015 94.23 94.23 94.23 94.23 6133.00
03 Feb, 2015 93.3 93.3 93.3 93.3 -
02 Feb, 2015 93.3 94.13 93.3 93.3 61.33 Thousand
30 Jan, 2015 94.13 94.13 94.13 94.13 -
29 Jan, 2015 94.13 94.13 94.13 94.13 -
28 Jan, 2015 94.13 95.24 93.57 94.13 74.03 Thousand
27 Jan, 2015 95.25 96.34 95.24 95.25 30.66 Thousand
26 Jan, 2015 94.13 95.53 93.02 94.13 226.95 Thousand
23 Jan, 2015 91.92 93.25 91.59 91.92 111.02 Thousand