Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 90.48 91.36 90.48 90.48 36.8 Thousand
13 Mar, 2015 93.57 93.57 93.57 93.57 6133.00
12 Mar, 2015 91.91 91.91 91.91 91.91 -
11 Mar, 2015 91.91 91.91 91.91 91.91 18.4 Thousand
10 Mar, 2015 91.92 91.92 91.92 91.92 -
09 Mar, 2015 91.92 91.92 91.92 91.92 12.26 Thousand
06 Mar, 2015 92.47 92.47 92.47 92.47 6133.00
05 Mar, 2015 92.47 92.47 92.47 92.47 30.66 Thousand
04 Mar, 2015 93.02 94.01 92.48 93.02 24.59 Thousand
03 Mar, 2015 92.47 92.71 92.47 92.47 42.93 Thousand