Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 93.02 | 93.02 | 93.02 | 93.02 | 18.4 Thousand |
| 26 Feb, 2015 | 93.02 | 93.02 | 92.59 | 93.02 | 55.2 Thousand |
| 25 Feb, 2015 | 93.02 | 93.02 | 93.02 | 93.02 | 24.53 Thousand |
| 24 Feb, 2015 | 93.02 | 93.02 | 92.47 | 93.02 | 36.82 Thousand |
| 13 Feb, 2015 | 93.78 | 93.78 | 91.91 | 93.78 | 24.53 Thousand |
| 12 Feb, 2015 | 93.02 | 93.02 | 93.02 | 93.02 | 6133.00 |
| 11 Feb, 2015 | 93.02 | 93.03 | 93.02 | 93.02 | 36.8 Thousand |
| 10 Feb, 2015 | 94.12 | 94.12 | 94.12 | 94.12 | - |
| 09 Feb, 2015 | 94.12 | 94.13 | 93.57 | 94.12 | 110.41 Thousand |
| 06 Feb, 2015 | 94.12 | 94.12 | 94.12 | 94.12 | 122.00 |
6470
6482
6485
6461
6462
6465