Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 110.41 114.06 110.41 110.41 92.62 Thousand
14 Apr, 2015 112.95 114.05 110.41 112.95 186.17 Thousand
13 Apr, 2015 110.47 114.06 108.52 110.47 374.87 Thousand
10 Apr, 2015 108.84 111.28 107.43 108.84 303.67 Thousand
09 Apr, 2015 109.62 109.62 98.55 109.62 349.75 Thousand
08 Apr, 2015 98.55 98.55 96.67 98.55 92 Thousand
07 Apr, 2015 96.67 96.67 94.92 96.67 30.66 Thousand
02 Apr, 2015 95.24 95.24 94.68 95.24 49.07 Thousand
01 Apr, 2015 93.82 93.82 93.82 93.82 -
31 Mar, 2015 93.82 93.82 93.82 93.82 -