Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 112.39 112.39 110.74 112.39 24.53 Thousand
13 May, 2015 111.84 114.06 110.93 111.84 67.53 Thousand
12 May, 2015 110.74 111.13 110.39 110.74 56.43 Thousand
11 May, 2015 112.4 112.84 112.3 112.4 184.32 Thousand
08 May, 2015 110.75 112.95 110.75 110.75 49.37 Thousand
07 May, 2015 111.84 114.05 111.84 111.84 36.8 Thousand
06 May, 2015 114.49 114.49 114.49 114.49 6440.00
05 May, 2015 113.33 113.33 113.33 113.33 21.46 Thousand
04 May, 2015 114.05 114.05 111.18 114.05 27.9 Thousand
30 Apr, 2015 111.18 114.05 110.42 111.18 69.97 Thousand