Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 124.96 126.23 124.3 124.96 215.91 Thousand
27 May, 2015 125.54 128.44 122.73 125.54 209.78 Thousand
26 May, 2015 122.72 122.72 121.8 122.72 55.2 Thousand
25 May, 2015 121.81 121.81 121.81 121.81 36.8 Thousand
22 May, 2015 121.37 122.15 121.37 121.37 134.94 Thousand
21 May, 2015 121.37 122.03 121.29 121.37 86.48 Thousand
20 May, 2015 121.53 121.81 121.26 121.53 36.8 Thousand
19 May, 2015 119.6 119.6 115.17 119.6 192.29 Thousand
18 May, 2015 115.17 115.17 112.58 115.17 150.98 Thousand
15 May, 2015 111.97 111.97 111.97 111.97 6133.00