Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 121.87 122.68 121.81 121.87 49.07 Thousand
10 Jun, 2015 121.81 121.81 121.81 121.81 -
09 Jun, 2015 121.81 123.02 121.37 121.81 180.64 Thousand
08 Jun, 2015 122.15 123.02 121.92 122.15 106.72 Thousand
05 Jun, 2015 122.74 122.92 122.58 122.74 85.87 Thousand
04 Jun, 2015 121.81 125.48 121.81 121.81 137.39 Thousand
03 Jun, 2015 125.13 126.23 124.02 125.13 61.33 Thousand
02 Jun, 2015 122.81 124.03 122.8 122.81 62.56 Thousand
01 Jun, 2015 122.37 123.9 121.82 122.37 65.5 Thousand
29 May, 2015 124.02 124.96 122.92 124.02 112.43 Thousand