Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 123.9 124.02 122.46 123.9 42.32 Thousand
25 Jun, 2015 122.46 123.92 121.81 122.46 61.33 Thousand
24 Jun, 2015 121.81 122.46 121.61 121.81 66.24 Thousand
23 Jun, 2015 121.59 122.19 121.59 121.59 53.97 Thousand
22 Jun, 2015 122.14 122.25 121.81 122.14 37.41 Thousand
18 Jun, 2015 122.19 122.35 121.81 122.19 36.8 Thousand
17 Jun, 2015 121.81 121.81 121.81 121.81 20.85 Thousand
16 Jun, 2015 121.82 122.8 121.82 121.82 30.66 Thousand
15 Jun, 2015 122.58 122.58 122.58 122.58 12.28 Thousand
12 Jun, 2015 122.58 122.58 122.58 122.58 12.26 Thousand