Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 110.73 110.73 110.73 110.73 -
23 Jul, 2015 110.73 118.48 107.28 110.73 122.69 Thousand
22 Jul, 2015 117.38 117.38 117.38 117.38 -
21 Jul, 2015 117.38 119.36 117.38 117.38 61.64 Thousand
20 Jul, 2015 118.71 120.14 118.49 118.71 53.36 Thousand
17 Jul, 2015 120.69 120.69 120.69 120.69 -
16 Jul, 2015 120.69 120.69 120.69 120.69 -
15 Jul, 2015 120.69 120.69 120.68 120.69 18.7 Thousand
14 Jul, 2015 118.5 119.6 118.5 118.5 28.21 Thousand
13 Jul, 2015 119.22 119.6 119.22 119.22 24.53 Thousand