Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 104.09 104.09 104.09 104.09 -
06 Aug, 2015 104.09 104.09 104.09 104.09 -
05 Aug, 2015 104.09 104.09 104.09 104.09 -
04 Aug, 2015 104.09 105.09 104.09 104.09 24.53 Thousand
03 Aug, 2015 105.2 105.53 105.09 105.2 25.24 Thousand
31 Jul, 2015 109.07 109.07 109.07 109.07 61.00
30 Jul, 2015 105.24 105.24 105.24 105.24 -
29 Jul, 2015 105.24 105.24 105.24 105.24 30.66 Thousand
28 Jul, 2015 105.49 105.49 105.2 105.49 42.93 Thousand
27 Jul, 2015 105.2 110.73 105.2 105.2 69.49 Thousand