Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 70.21 79.22 68.91 70.21 499.26 Thousand
20 Aug, 2015 82.75 86.93 81.54 82.75 186.46 Thousand
19 Aug, 2015 88.37 94.13 88.37 88.37 57.35 Thousand
18 Aug, 2015 95.24 95.73 95.24 95.24 43.85 Thousand
17 Aug, 2015 96.56 96.56 95.74 96.56 6747.00
14 Aug, 2015 96.67 99.66 96.67 96.67 128.81 Thousand
13 Aug, 2015 100.77 100.77 100.76 100.77 30.66 Thousand
12 Aug, 2015 101.32 101.32 101.32 101.32 -
11 Aug, 2015 101.32 102.21 100.99 101.32 111.02 Thousand
10 Aug, 2015 101.0 102.99 101.0 101.0 49.07 Thousand