Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 77.52 77.52 77.52 77.52 -
17 Sep, 2015 77.52 77.52 77.52 77.52 5.00
16 Sep, 2015 75.86 75.86 75.86 75.86 27.88 Thousand
15 Sep, 2015 78.07 78.07 78.07 78.07 -
14 Sep, 2015 78.07 78.07 78.07 78.07 16.72 Thousand
11 Sep, 2015 78.07 78.07 78.07 78.07 5.00
10 Sep, 2015 78.07 78.07 75.86 78.07 33.46 Thousand
09 Sep, 2015 78.07 78.07 78.07 78.07 11.15 Thousand
08 Sep, 2015 78.06 78.06 78.06 78.06 5576.00
07 Sep, 2015 77.74 77.74 77.74 77.74 -