Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 77.74 77.74 77.74 77.74 -
03 Sep, 2015 77.74 78.07 77.49 77.74 28.71 Thousand
02 Sep, 2015 77.77 77.77 77.77 77.77 -
01 Sep, 2015 77.77 77.78 77.77 77.77 5743.00
31 Aug, 2015 77.51 78.07 74.21 77.51 85.35 Thousand
28 Aug, 2015 79.51 79.61 73.43 79.51 215.42 Thousand
27 Aug, 2015 73.42 73.42 69.76 73.42 79.74 Thousand
26 Aug, 2015 68.77 68.79 68.76 68.77 49.37 Thousand
25 Aug, 2015 68.21 68.21 66.23 68.21 98.75 Thousand
24 Aug, 2015 66.44 72.53 65.63 66.44 251.67 Thousand