Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 118.49 118.49 118.49 118.49 -
09 Jul, 2015 118.49 118.88 118.49 118.49 61.33 Thousand
08 Jul, 2015 121.92 122.92 121.81 121.92 130.54 Thousand
07 Jul, 2015 121.82 125.12 121.81 121.82 110.65 Thousand
06 Jul, 2015 125.12 125.12 125.12 125.12 12.26 Thousand
03 Jul, 2015 124.06 124.06 124.05 124.06 36.8 Thousand
02 Jul, 2015 124.58 125.02 123.92 124.58 44.77 Thousand
01 Jul, 2015 124.03 124.03 124.03 124.03 -
30 Jun, 2015 124.03 124.03 124.03 124.03 49.07 Thousand
29 Jun, 2015 123.04 123.92 122.92 123.04 76.06 Thousand