Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 110.63 110.63 110.18 110.63 98.14 Thousand
28 Apr, 2015 110.74 114.06 109.64 110.74 210.14 Thousand
27 Apr, 2015 115.17 117.16 115.17 115.17 92.62 Thousand
24 Apr, 2015 117.16 121.07 116.55 117.16 137.61 Thousand
23 Apr, 2015 120.17 121.69 120.14 120.17 79.74 Thousand
22 Apr, 2015 120.69 120.69 118.5 120.69 125.74 Thousand
21 Apr, 2015 119.6 125.13 118.28 119.6 222.21 Thousand
20 Apr, 2015 122.91 122.92 120.05 122.91 257.87 Thousand
17 Apr, 2015 116.27 117.37 115.17 116.27 30.97 Thousand
16 Apr, 2015 113.49 113.49 111.28 113.49 105.5 Thousand