Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 114.0 | 115.0 | 113.5 | 114.5 | 192.72 Thousand |
| 20 Oct, 2025 | 117.0 | 117.0 | 113.5 | 114.0 | 372.8 Thousand |
| 17 Oct, 2025 | 116.0 | 116.5 | 114.5 | 116.0 | 181.11 Thousand |
| 16 Oct, 2025 | 116.0 | 117.0 | 116.0 | 116.0 | 188.13 Thousand |
| 15 Oct, 2025 | 117.0 | 117.0 | 114.5 | 116.0 | 421.91 Thousand |
| 14 Oct, 2025 | 118.0 | 119.5 | 116.5 | 117.5 | 343.09 Thousand |
| 13 Oct, 2025 | 119.0 | 119.0 | 116.0 | 117.0 | 356.21 Thousand |
| 09 Oct, 2025 | 119.5 | 120.5 | 118.5 | 120.0 | 375.86 Thousand |
| 08 Oct, 2025 | 120.5 | 120.5 | 119.0 | 119.0 | 445.44 Thousand |
| 07 Oct, 2025 | 122.5 | 124.0 | 120.5 | 121.0 | 449.83 Thousand |
6470
6482
6485
6461
6462
6465