Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 188.5 190.0 187.5 188.5 233.67 Thousand
14 Oct, 2024 188.0 190.5 188.0 188.5 144.39 Thousand
11 Oct, 2024 193.0 193.0 187.0 188.0 296.27 Thousand
09 Oct, 2024 194.0 197.5 192.5 194.0 262.46 Thousand
08 Oct, 2024 201.5 202.5 191.5 194.0 385.08 Thousand
07 Oct, 2024 195.5 202.0 195.5 201.0 385.24 Thousand
04 Oct, 2024 193.0 198.0 192.0 195.5 401.61 Thousand
01 Oct, 2024 188.0 193.0 188.0 192.5 323.57 Thousand
30 Sep, 2024 183.5 189.0 183.5 188.0 175.58 Thousand
27 Sep, 2024 190.0 190.0 185.0 185.0 123.63 Thousand