Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 146.5 | 147.0 | 144.0 | 144.5 | 600.94 Thousand |
| 21 Aug, 2025 | 162.5 | 164.5 | 162.0 | 164.0 | 646.27 Thousand |
| 20 Aug, 2025 | 164.5 | 164.5 | 160.5 | 162.5 | 234.75 Thousand |
| 19 Aug, 2025 | 161.0 | 166.5 | 160.5 | 163.0 | 412.18 Thousand |
| 18 Aug, 2025 | 160.0 | 162.0 | 159.0 | 161.5 | 168.04 Thousand |
| 15 Aug, 2025 | 163.0 | 164.0 | 160.0 | 161.0 | 234.45 Thousand |
| 14 Aug, 2025 | 159.0 | 162.5 | 159.0 | 162.0 | 220.97 Thousand |
| 13 Aug, 2025 | 159.5 | 161.5 | 158.0 | 158.5 | 191.79 Thousand |
| 12 Aug, 2025 | 159.5 | 160.0 | 158.5 | 159.0 | 104.45 Thousand |
| 11 Aug, 2025 | 160.0 | 160.0 | 157.5 | 159.0 | 308.46 Thousand |
6470
6482
6485
6461
6462
6465