Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 159.0 | 160.0 | 157.5 | 160.0 | 213.92 Thousand |
| 18 Feb, 2025 | 160.0 | 161.0 | 156.0 | 157.5 | 341.47 Thousand |
| 17 Feb, 2025 | 163.5 | 164.5 | 159.5 | 160.0 | 292.79 Thousand |
| 14 Feb, 2025 | 160.5 | 163.5 | 158.0 | 162.5 | 357.19 Thousand |
| 13 Feb, 2025 | 156.0 | 160.0 | 154.0 | 159.5 | 354.03 Thousand |
| 12 Feb, 2025 | 155.5 | 156.0 | 153.0 | 154.5 | 164.05 Thousand |
| 11 Feb, 2025 | 155.5 | 159.5 | 154.0 | 154.0 | 232.5 Thousand |
| 10 Feb, 2025 | 156.0 | 156.0 | 153.5 | 153.5 | 186.44 Thousand |
| 07 Feb, 2025 | 158.0 | 159.0 | 155.5 | 156.5 | 251.77 Thousand |
| 06 Feb, 2025 | 158.5 | 159.0 | 155.5 | 159.0 | 281.86 Thousand |
0JBD
0376
ARGQ
1234
RC
6577