Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 159.0 | 161.5 | 157.0 | 157.0 | 473.41 Thousand |
| 24 Jul, 2025 | 158.0 | 160.0 | 157.0 | 158.5 | 610.39 Thousand |
| 23 Jul, 2025 | 148.5 | 159.5 | 148.5 | 158.0 | 1.27 Million |
| 22 Jul, 2025 | 150.0 | 153.5 | 148.0 | 148.0 | 695.06 Thousand |
| 21 Jul, 2025 | 141.0 | 155.5 | 141.0 | 150.0 | 1.36 Million |
| 18 Jul, 2025 | 143.5 | 144.0 | 141.0 | 141.5 | 291.79 Thousand |
| 17 Jul, 2025 | 142.5 | 143.0 | 142.0 | 142.5 | 200.63 Thousand |
| 16 Jul, 2025 | 143.5 | 144.0 | 142.5 | 142.5 | 140.45 Thousand |
| 15 Jul, 2025 | 144.0 | 144.5 | 143.0 | 143.5 | 122.4 Thousand |
| 14 Jul, 2025 | 147.0 | 147.0 | 143.5 | 143.5 | 182.11 Thousand |
6470
6482
6485
6461
6462
6465