Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 173.0 173.0 168.5 170.0 202.28 Thousand
11 Sep, 2024 165.0 173.0 165.0 169.0 395.04 Thousand
10 Sep, 2024 172.0 175.0 165.0 165.0 525.34 Thousand
09 Sep, 2024 170.0 171.5 168.0 171.5 408.38 Thousand
08 Sep, 2024 170.0 171.5 168.0 171.5 362 Thousand
06 Sep, 2024 179.0 179.5 174.0 174.5 330.48 Thousand
05 Sep, 2024 180.0 182.0 178.5 178.5 181.58 Thousand
04 Sep, 2024 185.0 185.0 178.5 179.5 463.76 Thousand
03 Sep, 2024 190.5 190.5 188.0 188.0 153.43 Thousand
02 Sep, 2024 192.5 192.5 189.0 189.0 150.63 Thousand